Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | SGD | 0.31 | 0.31 | 0.27 | 0.275 | 0.275 | -0.05 (-15.38%) | 130,000 |
11 Dec 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 400,000 |
8 Dec 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
7 Dec 2006 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 410,000 |
6 Dec 2006 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 90,000 |
5 Dec 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.03 (+9.09%) | 430,000 |
4 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 400,000 |
1 Dec 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.025 (+7.81%) | 430,000 |
29 Nov 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 400,000 |
28 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
24 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 400,000 |
22 Nov 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,000,000 |
21 Nov 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 430,000 |
20 Nov 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 430,000 |
17 Nov 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 400,000 |
16 Nov 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 400,000 |