Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 11,000 |
7 Sep 2016 | USD | 5.27 | 5.32 | 5.24 | 5.32 | 5.32 | +0.09 (+1.72%) | 48,000 |
6 Sep 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.13 (+2.55%) | 2,300 |
5 Sep 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 500 |
29 Aug 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.17 (-3.27%) | 2,000 |
26 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,000 |
15 Aug 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,200 |
8 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 800 |
2 Aug 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 1,600 |