Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 3,000 |
11 Aug 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 30 |
31 Jul 2015 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.61 | 4.61 | 4.54 | 4.54 | 4.54 | -0.04 (-0.87%) | 1,750 |
29 Jul 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 600 |
27 Jul 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | -0.11 (-2.30%) | 2,800 |
20 Jul 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.12 (+2.57%) | 2,000 |
10 Jul 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 10 |
8 Jul 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.28 (-5.63%) | 1,010 |
7 Jul 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.08 (+1.64%) | 1,000 |