Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.25 | 5.25 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 630 |
26 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1,000 |
18 Jun 2015 | USD | 4.92 | 4.94 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 6,720 |
17 Jun 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 600 |
15 Jun 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 2,000 |
10 Jun 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 50 |
8 Jun 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 5,000 |
5 Jun 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 300 |
26 May 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 20 |
25 May 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 100 |
20 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |