Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 1,000 |
5 May 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
4 May 2015 | USD | 5.47 | 5.47 | 5.47 | 5.45 | 5.45 | -0.01 (-0.18%) | 1,000 |
30 Apr 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.06 (-1.09%) | 0 |
29 Apr 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
28 Apr 2015 | USD | 5.53 | 5.53 | 5.53 | 5.51 | 5.51 | -0.03 (-0.54%) | 10 |
27 Apr 2015 | USD | 5.53 | 5.53 | 5.53 | 5.54 | 5.54 | 0.0 (0.0%) | 230 |
24 Apr 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.02 (-0.36%) | 570 |
23 Apr 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 0 |
22 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 0 |
21 Apr 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
20 Apr 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
17 Apr 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
16 Apr 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 0 |
15 Apr 2015 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
14 Apr 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
13 Apr 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
10 Apr 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 (+1.34%) | 0 |
9 Apr 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
8 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
7 Apr 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
6 Apr 2015 | USD | 5.24 | 5.25 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 1,500 |