Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
1 Apr 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
31 Mar 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.01 (+0.20%) | 0 |
30 Mar 2015 | USD | 5.13 | 5.13 | 5.13 | 5.12 | 5.12 | +0.01 (+0.20%) | 2,500 |
27 Mar 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
26 Mar 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.08 (-1.54%) | 0 |
25 Mar 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 0 |
23 Mar 2015 | USD | 5.06 | 5.06 | 5.06 | 5.14 | 5.14 | +0.05 (+0.98%) | 10 |
20 Mar 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 300 |
19 Mar 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
18 Mar 2015 | USD | 5.1 | 5.1 | 5.1 | 5.08 | 5.08 | -0.01 (-0.20%) | 1,500 |
17 Mar 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 0 |
16 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.96 | 4.96 | 4.96 | 4.95 | 4.95 | -0.02 (-0.40%) | 7,000 |
11 Mar 2015 | USD | 4.96 | 4.96 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 730 |
10 Mar 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 0 |
9 Mar 2015 | USD | 5.06 | 5.06 | 5.06 | 5.05 | 5.05 | -0.11 (-2.13%) | 500 |
6 Mar 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 (+0.98%) | 0 |
5 Mar 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
4 Mar 2015 | USD | 5.14 | 5.14 | 5.14 | 5.12 | 5.12 | -0.01 (-0.19%) | 1,000 |
3 Mar 2015 | USD | 5.11 | 5.14 | 5.11 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,500 |
2 Mar 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
27 Feb 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
26 Feb 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 0 |
25 Feb 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
24 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
18 Feb 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |