Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 5.04 | 5.04 | 5.04 | 5.01 | 5.01 | -0.01 (-0.20%) | 1,000 |
16 Feb 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.1 (+2.03%) | 0 |
12 Feb 2015 | USD | 4.91 | 4.91 | 4.91 | 4.92 | 4.92 | -0.07 (-1.40%) | 20 |
11 Feb 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
10 Feb 2015 | USD | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.02 (-0.40%) | 1,800 |
9 Feb 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 0 |
6 Feb 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 0 |
5 Feb 2015 | USD | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 18,500 |
4 Feb 2015 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.08 (+1.58%) | 0 |
3 Feb 2015 | USD | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | +0.03 (+0.60%) | 18,500 |
2 Feb 2015 | USD | 5.04 | 5.04 | 5.04 | 5.03 | 5.03 | -0.01 (-0.20%) | 100 |
30 Jan 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
29 Jan 2015 | USD | 5.09 | 5.09 | 5.09 | 5.07 | 5.07 | -0.09 (-1.74%) | 500 |
28 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 550 |
27 Jan 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
26 Jan 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
23 Jan 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.06 (+1.18%) | 0 |
22 Jan 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
21 Jan 2015 | USD | 5.03 | 5.03 | 5.03 | 5.09 | 5.09 | +0.04 (+0.79%) | 500 |
20 Jan 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
19 Jan 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 0 |
16 Jan 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 0 |
15 Jan 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
14 Jan 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
12 Jan 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
9 Jan 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
8 Jan 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.14 (+2.90%) | 0 |
7 Jan 2015 | USD | 4.84 | 4.84 | 4.84 | 4.82 | 4.82 | -0.03 (-0.62%) | 2,500 |