Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 0 |
5 Jan 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
2 Jan 2015 | USD | 4.96 | 4.96 | 4.96 | 4.94 | 4.94 | -0.05 (-1.00%) | 1,000 |
31 Dec 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
30 Dec 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
29 Dec 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
26 Dec 2014 | USD | 5.01 | 5.01 | 5.01 | 5.02 | 5.02 | +0.03 (+0.60%) | 1,100 |
24 Dec 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
23 Dec 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 1,000 |
22 Dec 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.05 (+1.01%) | 0 |
19 Dec 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 0 |
18 Dec 2014 | USD | 4.87 | 4.87 | 4.84 | 4.88 | 4.88 | -0.01 (-0.20%) | 2,300 |
17 Dec 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.1 (-2.00%) | 0 |
16 Dec 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
15 Dec 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
12 Dec 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 0 |
10 Dec 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 0 |
9 Dec 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
8 Dec 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
5 Dec 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
4 Dec 2014 | USD | 5.05 | 5.05 | 5.05 | 5.06 | 5.06 | +0.03 (+0.60%) | 1,900 |
3 Dec 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 5.01 | 5.04 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 15,000 |
1 Dec 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 0 |
28 Nov 2014 | USD | 5.11 | 5.11 | 5.1 | 5.09 | 5.09 | -0.02 (-0.39%) | 3,600 |
27 Nov 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
26 Nov 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,000 |
25 Nov 2014 | USD | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | 0.0 (0.0%) | 1,000 |
24 Nov 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 200 |