Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
20 Nov 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 200 |
19 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
18 Nov 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.04 (+0.80%) | 0 |
17 Nov 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.03 (+0.60%) | 0 |
14 Nov 2014 | USD | 5 | 5 | 4.96 | 4.99 | 4.99 | -0.06 (-1.19%) | 2,520 |
13 Nov 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
12 Nov 2014 | USD | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.02 (+0.40%) | 20,000 |
11 Nov 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
10 Nov 2014 | USD | 5.1 | 5.1 | 5.1 | 5.12 | 5.12 | +0.1 (+1.99%) | 5,000 |
7 Nov 2014 | USD | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.03 (-0.59%) | 760 |
6 Nov 2014 | USD | 4.99 | 5.03 | 4.99 | 5.05 | 5.05 | +0.05 (+1%) | 2,900 |
5 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
4 Nov 2014 | USD | 5.1 | 5.1 | 5.05 | 5.06 | 5.06 | -0.06 (-1.17%) | 2,000 |
3 Nov 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.08 (-1.54%) | 5,000 |
31 Oct 2014 | USD | 5.17 | 5.17 | 5.17 | 5.2 | 5.2 | -0.02 (-0.38%) | 260 |
30 Oct 2014 | USD | 5.19 | 5.22 | 5.19 | 5.22 | 5.22 | -0.02 (-0.38%) | 15,000 |
29 Oct 2014 | USD | 5.25 | 5.26 | 5.25 | 5.24 | 5.24 | +0.12 (+2.34%) | 6,000 |
28 Oct 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.06 (+1.19%) | 0 |
24 Oct 2014 | USD | 5.04 | 5.04 | 5.04 | 5.06 | 5.06 | -0.03 (-0.59%) | 300 |
23 Oct 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
21 Oct 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
20 Oct 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 0 |
17 Oct 2014 | USD | 5 | 5 | 5 | 4.98 | 4.98 | -0.04 (-0.80%) | 1,000 |
16 Oct 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 3,000 |
15 Oct 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
14 Oct 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
10 Oct 2014 | USD | 5.03 | 5.04 | 5.02 | 5.02 | 5.02 | -0.16 (-3.09%) | 11,500 |