Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 5.13 | 5.13 | 5.13 | 5.18 | 5.18 | +0.06 (+1.17%) | 10,000 |
8 Oct 2014 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 0 |
7 Oct 2014 | USD | 5.18 | 5.18 | 5.18 | 5.19 | 5.19 | -0.02 (-0.38%) | 4,000 |
3 Oct 2014 | USD | 5.23 | 5.23 | 5.23 | 5.21 | 5.21 | 0.0 (0.0%) | 900 |
2 Oct 2014 | USD | 5.23 | 5.23 | 5.23 | 5.21 | 5.21 | -0.07 (-1.33%) | 450 |
1 Oct 2014 | USD | 5.32 | 5.32 | 5.31 | 5.28 | 5.28 | -0.1 (-1.86%) | 1,020 |
30 Sep 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.05 (-0.92%) | 0 |
29 Sep 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 0 |
26 Sep 2014 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
25 Sep 2014 | USD | 5.52 | 5.52 | 5.52 | 5.51 | 5.51 | -0.02 (-0.36%) | 400 |
24 Sep 2014 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
23 Sep 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
22 Sep 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 0 |
19 Sep 2014 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 22,500 |
18 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.63 | 5.63 | -0.09 (-1.57%) | 1,000 |
17 Sep 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.08 (+1.42%) | 0 |
16 Sep 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
15 Sep 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
12 Sep 2014 | USD | 5.64 | 5.64 | 5.64 | 5.67 | 5.67 | +0.04 (+0.71%) | 3,000 |
11 Sep 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 0 |
9 Sep 2014 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 5.71 | 5.71 | 5.71 | 5.69 | 5.69 | +0.01 (+0.18%) | 300 |
5 Sep 2014 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 0 |
4 Sep 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
2 Sep 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 3,000 |
1 Sep 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
28 Aug 2014 | USD | 5.88 | 5.88 | 5.88 | 5.86 | 5.86 | +0.01 (+0.17%) | 3,000 |