Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 0 |
26 Aug 2014 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
25 Aug 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
22 Aug 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.08 (+1.40%) | 0 |
21 Aug 2014 | USD | 5.76 | 5.76 | 5.76 | 5.73 | 5.73 | -0.1 (-1.72%) | 1,000 |
20 Aug 2014 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
19 Aug 2014 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
18 Aug 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
15 Aug 2014 | USD | 5.83 | 5.83 | 5.83 | 5.85 | 5.85 | 0.0 (0.0%) | 10 |
14 Aug 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
13 Aug 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
12 Aug 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
11 Aug 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 0 |
8 Aug 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
7 Aug 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
6 Aug 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 0 |
5 Aug 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
4 Aug 2014 | USD | 5.87 | 5.87 | 5.87 | 5.86 | 5.86 | +0.02 (+0.34%) | 18,000 |
1 Aug 2014 | USD | 5.86 | 5.86 | 5.84 | 5.84 | 5.84 | -0.09 (-1.52%) | 37,500 |
31 Jul 2014 | USD | 5.95 | 5.95 | 5.95 | 5.93 | 5.93 | -0.07 (-1.17%) | 500 |
30 Jul 2014 | USD | 5.95 | 5.95 | 5.95 | 6 | 6 | +0.08 (+1.35%) | 300 |
29 Jul 2014 | USD | 5.91 | 5.91 | 5.91 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,000 |
25 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
24 Jul 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
23 Jul 2014 | USD | 5.79 | 5.79 | 5.75 | 5.78 | 5.78 | -0.01 (-0.17%) | 3,000 |
22 Jul 2014 | USD | 5.8 | 5.8 | 5.8 | 5.79 | 5.79 | +0.05 (+0.87%) | 460 |
21 Jul 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
16 Jul 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 1,000 |