Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
14 Jul 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |
11 Jul 2014 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
10 Jul 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
9 Jul 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
8 Jul 2014 | USD | 5.82 | 5.82 | 5.82 | 5.8 | 5.8 | 0.0 (0.0%) | 600 |
7 Jul 2014 | USD | 5.78 | 5.78 | 5.78 | 5.8 | 5.8 | -0.04 (-0.68%) | 500 |
4 Jul 2014 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
3 Jul 2014 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
2 Jul 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
1 Jul 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
30 Jun 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
27 Jun 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
25 Jun 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.06 (-1.04%) | 0 |
24 Jun 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.08 (+1.40%) | 0 |
23 Jun 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
20 Jun 2014 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 0 |
19 Jun 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 0 |
18 Jun 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
17 Jun 2014 | USD | 5.76 | 5.76 | 5.76 | 5.78 | 5.78 | +0.01 (+0.17%) | 2,000 |
16 Jun 2014 | USD | 5.82 | 5.82 | 5.82 | 5.77 | 5.77 | -0.01 (-0.17%) | 700 |
13 Jun 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
12 Jun 2014 | USD | 5.82 | 5.82 | 5.82 | 5.85 | 5.85 | 0.0 (0.0%) | 2,000 |
11 Jun 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 0 |
10 Jun 2014 | USD | 5.85 | 5.85 | 5.85 | 5.86 | 5.86 | +0.05 (+0.86%) | 2,000 |
9 Jun 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
6 Jun 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
4 Jun 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |