Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
2 Jun 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
30 May 2014 | USD | 5.84 | 5.84 | 5.84 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,800 |
29 May 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 0 |
27 May 2014 | USD | 5.82 | 5.82 | 5.82 | 5.76 | 5.76 | -0.07 (-1.20%) | 17,500 |
26 May 2014 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
23 May 2014 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
22 May 2014 | USD | 5.85 | 5.85 | 5.85 | 5.86 | 5.86 | +0.04 (+0.69%) | 160 |
21 May 2014 | USD | 5.8 | 5.8 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 700 |
20 May 2014 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
19 May 2014 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
16 May 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 5.8 | 5.8 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 200 |
14 May 2014 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.14 (+2.47%) | 1,800 |
12 May 2014 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
9 May 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
8 May 2014 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 0 |
7 May 2014 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
6 May 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
30 Apr 2014 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
29 Apr 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
25 Apr 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 0 |
24 Apr 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
23 Apr 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
22 Apr 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.03 (+0.53%) | 0 |