Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
16 Apr 2014 | USD | 5.69 | 5.69 | 5.69 | 5.71 | 5.71 | +0.04 (+0.71%) | 2,000 |
15 Apr 2014 | USD | 5.7 | 5.7 | 5.7 | 5.67 | 5.67 | -0.04 (-0.70%) | 5,000 |
14 Apr 2014 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 5.66 | 5.66 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 50 |
10 Apr 2014 | USD | 5.72 | 5.73 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 15,000 |
9 Apr 2014 | USD | 5.65 | 5.65 | 5.65 | 5.67 | 5.67 | +0.04 (+0.71%) | 150 |
8 Apr 2014 | USD | 5.57 | 5.57 | 5.57 | 5.63 | 5.63 | +0.08 (+1.44%) | 7,070 |
7 Apr 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 900 |
4 Apr 2014 | USD | 5.56 | 5.56 | 5.56 | 5.59 | 5.59 | +0.03 (+0.54%) | 2,000 |
3 Apr 2014 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 1,400 |
2 Apr 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
1 Apr 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.05 (+0.91%) | 0 |
31 Mar 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
28 Mar 2014 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
27 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
26 Mar 2014 | USD | 5.34 | 5.34 | 5.34 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,500 |
25 Mar 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 0 |
24 Mar 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
21 Mar 2014 | USD | 5.2 | 5.2 | 5.2 | 5.23 | 5.23 | +0.04 (+0.77%) | 500 |
20 Mar 2014 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 0 |
19 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.29 | 5.29 | -0.01 (-0.19%) | 500 |
18 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
17 Mar 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
14 Mar 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 0 |
13 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 10 |
12 Mar 2014 | USD | 5.33 | 5.33 | 5.33 | 5.28 | 5.28 | -0.11 (-2.04%) | 900 |
11 Mar 2014 | USD | 5.37 | 5.38 | 5.37 | 5.39 | 5.39 | +0.02 (+0.37%) | 4,300 |
10 Mar 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 0 |
7 Mar 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 0 |