Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 2,000 |
21 Jan 2014 | USD | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | +0.05 (+0.94%) | 31,180 |
20 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 7,500 |
16 Jan 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 500 |
14 Jan 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 30,000 |
13 Jan 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 900 |
10 Jan 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 1,000 |
9 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 100 |
7 Jan 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 10 |
6 Jan 2014 | USD | 5.42 | 5.42 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 19,240 |
3 Jan 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 2,000 |
2 Jan 2014 | USD | 5.56 | 5.56 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 3,000 |
31 Dec 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 4,000 |
27 Dec 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 5.51 | 5.61 | 5.51 | 5.61 | 5.61 | +0.09 (+1.63%) | 11,100 |
20 Dec 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 45,000 |
19 Dec 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 5.53 | 5.56 | 5.53 | 5.56 | 5.56 | +0.05 (+0.91%) | 17,200 |
17 Dec 2013 | USD | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 1,250 |
16 Dec 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.09 (-1.61%) | 15,000 |
11 Dec 2013 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 15,000 |