Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 3,820 |
4 Feb 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 5,000 |
1 Feb 2013 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 460 |
31 Jan 2013 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 500 |
30 Jan 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 1,700 |
28 Jan 2013 | USD | 5.21 | 5.21 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 10,710 |
25 Jan 2013 | USD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 7,200 |
24 Jan 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 15,000 |
23 Jan 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 1,900 |
22 Jan 2013 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 15,000 |
21 Jan 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 3,800 |
18 Jan 2013 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 450 |
17 Jan 2013 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 860 |
15 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 1,680 |
10 Jan 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 230 |
7 Jan 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 1,000 |
4 Jan 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 850 |
31 Dec 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |