Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 230 |
2 Jul 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.26 (-5.37%) | 1,000 |
22 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.15 (+3.20%) | 480 |
15 Jun 2012 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 1,000 |
14 Jun 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 100 |
8 Jun 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 760 |
7 Jun 2012 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 100 |
6 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 1,250 |
30 May 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | +0.06 (+1.31%) | 7,900 |
28 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 8,000 |
25 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 50 |
24 May 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 200 |
23 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |