Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 4.66 | 4.66 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 13,500 |
18 May 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 1,800 |
16 May 2012 | USD | 4.8 | 4.8 | 4.61 | 4.63 | 4.63 | -0.25 (-5.12%) | 29,750 |
15 May 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 2,500 |
11 May 2012 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.31 (-5.94%) | 6,250 |
10 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.03 (+0.58%) | 1,050 |
30 Apr 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 2,500 |
27 Apr 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 1,400 |
25 Apr 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 2,080 |
23 Apr 2012 | USD | 5.04 | 5.05 | 5.01 | 5.05 | 5.05 | -0.14 (-2.70%) | 19,500 |
20 Apr 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 7,500 |
17 Apr 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 3,920 |
12 Apr 2012 | USD | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 26,250 |
11 Apr 2012 | USD | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | -0.28 (-5.21%) | 42,500 |
10 Apr 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |