Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 5.32 | 5.37 | 5.32 | 5.37 | 5.37 | +0.17 (+3.27%) | 63,000 |
2 Apr 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 20 |
29 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,000 |
27 Mar 2012 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.14 (+2.72%) | 12,500 |
26 Mar 2012 | USD | 5.21 | 5.21 | 5.14 | 5.14 | 5.14 | -0.23 (-4.28%) | 1,200 |
23 Mar 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5.34 | 5.37 | 5.34 | 5.37 | 5.37 | +0.07 (+1.32%) | 4,400 |
20 Mar 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | +0.06 (+1.15%) | 1,440 |
16 Mar 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 4,460 |
14 Mar 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 350 |
12 Mar 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 160 |
8 Mar 2012 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.16 (-3.04%) | 1,000 |
6 Mar 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | +0.05 (+0.96%) | 2,800 |
1 Mar 2012 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.02 (-0.38%) | 50,600 |
29 Feb 2012 | USD | 5.21 | 5.26 | 5.21 | 5.24 | 5.24 | +0.18 (+3.56%) | 2,100 |
28 Feb 2012 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 31,000 |