Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 23,000 |
21 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
17 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 1,000 |
14 Feb 2012 | USD | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 20,800 |
13 Feb 2012 | USD | 5.1 | 5.1 | 5.08 | 5.09 | 5.09 | -0.08 (-1.55%) | 32,300 |
10 Feb 2012 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 5.05 | 5.17 | 5.05 | 5.17 | 5.17 | +0.12 (+2.38%) | 54,170 |
8 Feb 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 4,750 |
6 Feb 2012 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 1,510 |
3 Feb 2012 | USD | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 110,000 |
2 Feb 2012 | USD | 5.14 | 5.14 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 75,000 |
1 Feb 2012 | USD | 5.04 | 5.04 | 5 | 5 | 5 | +0.01 (+0.20%) | 30,000 |
31 Jan 2012 | USD | 5 | 5.02 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 45,350 |
30 Jan 2012 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 4,000 |
27 Jan 2012 | USD | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 2,490 |
26 Jan 2012 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 20,000 |
25 Jan 2012 | USD | 5.07 | 5.09 | 5.05 | 5.06 | 5.06 | +0.07 (+1.40%) | 67,400 |
20 Jan 2012 | USD | 4.94 | 4.99 | 4.94 | 4.99 | 4.99 | +0.13 (+2.67%) | 45,000 |
19 Jan 2012 | USD | 4.85 | 4.86 | 4.84 | 4.86 | 4.86 | +0.12 (+2.53%) | 47,000 |
18 Jan 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.18 (+3.95%) | 30,500 |
16 Jan 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 500 |