Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 900 |
10 Jan 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 28,000 |
9 Jan 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 30,000 |
6 Jan 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.1 (-2.11%) | 15,000 |
4 Jan 2012 | USD | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | +0.02 (+0.42%) | 45,000 |
3 Jan 2012 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 15,000 |
30 Dec 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 1,680 |
29 Dec 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 22,500 |
27 Dec 2011 | USD | 4.57 | 4.57 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 30,000 |
23 Dec 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.23 (+5.32%) | 2,000 |
20 Dec 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 52,500 |
16 Dec 2011 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 13,280 |
14 Dec 2011 | USD | 4.58 | 4.58 | 4.53 | 4.55 | 4.55 | -0.06 (-1.30%) | 31,000 |
13 Dec 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.06 (-1.28%) | 1,000 |
12 Dec 2011 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | -0.15 (-3.11%) | 3,000 |
8 Dec 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 7,500 |
5 Dec 2011 | USD | 4.5 | 4.81 | 4.5 | 4.81 | 4.81 | +0.31 (+6.89%) | 1,100 |
2 Dec 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 15,000 |
29 Nov 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |