Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 8,000 |
24 Nov 2011 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.12 (-2.67%) | 20,000 |
23 Nov 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.53 | 4.53 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 6,800 |
21 Nov 2011 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 7,470 |
18 Nov 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 2,400 |
17 Nov 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.25 (+5.47%) | 460 |
11 Nov 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | -0.29 (-5.97%) | 38,000 |
9 Nov 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 15,000 |
4 Nov 2011 | USD | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | +0.25 (+5.33%) | 3,000 |
3 Nov 2011 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.1 (-2.09%) | 35,000 |
2 Nov 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 1,000 |
1 Nov 2011 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.1 (-2.02%) | 43,000 |
31 Oct 2011 | USD | 5.03 | 5.03 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 9,100 |
28 Oct 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.13 (+2.65%) | 2,000 |
27 Oct 2011 | USD | 4.87 | 4.91 | 4.87 | 4.91 | 4.91 | +0.11 (+2.29%) | 13,500 |
25 Oct 2011 | USD | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | +0.25 (+5.49%) | 3,900 |
24 Oct 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.08 (+1.79%) | 8,000 |
20 Oct 2011 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.18 (-3.87%) | 5,000 |
19 Oct 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 3,000 |
18 Oct 2011 | USD | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | +0.08 (+1.79%) | 15,000 |
17 Oct 2011 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |