| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 5.08 | 5.08 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 2,650 |
| 31 Aug 2011 | USD | 4.8 | 4.93 | 4.78 | 4.9 | 4.9 | +0.18 (+3.81%) | 19,110 |
| 29 Aug 2011 | USD | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.17 (+3.74%) | 25,140 |
| 26 Aug 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 4.56 | 4.58 | 4.52 | 4.55 | 4.55 | +0.22 (+5.08%) | 6,787,670 |
| 24 Aug 2011 | USD | 4.48 | 4.56 | 4.33 | 4.33 | 4.33 | -0.25 (-5.46%) | 74,960 |
| 23 Aug 2011 | USD | 4.4 | 4.61 | 4.4 | 4.58 | 4.58 | +0.18 (+4.09%) | 33,470 |
| 22 Aug 2011 | USD | 4.41 | 4.48 | 4.2 | 4.4 | 4.4 | -0.01 (-0.23%) | 27,850 |
| 19 Aug 2011 | USD | 4.5 | 4.56 | 4.39 | 4.41 | 4.41 | -0.34 (-7.16%) | 175,130 |
| 18 Aug 2011 | USD | 4.79 | 4.82 | 4.74 | 4.75 | 4.75 | -0.09 (-1.86%) | 83,500 |
| 17 Aug 2011 | USD | 4.85 | 4.91 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 20,310 |
| 16 Aug 2011 | USD | 4.7 | 4.88 | 4.7 | 4.88 | 4.88 | +0.1 (+2.09%) | 70,390 |
| 15 Aug 2011 | USD | 4.6 | 4.78 | 4.6 | 4.78 | 4.78 | +0.18 (+3.91%) | 118,280 |
| 12 Aug 2011 | USD | 4.73 | 4.73 | 4.57 | 4.6 | 4.6 | -0.06 (-1.29%) | 27,860 |
| 11 Aug 2011 | USD | 4.59 | 4.76 | 4.53 | 4.66 | 4.66 | +0.06 (+1.30%) | 84,410 |
| 10 Aug 2011 | USD | 4.76 | 4.76 | 4.6 | 4.6 | 4.6 | -0.27 (-5.54%) | 139,050 |
| 8 Aug 2011 | USD | 4.97 | 5.01 | 4.71 | 4.87 | 4.87 | -0.18 (-3.56%) | 127,330 |
| 5 Aug 2011 | USD | 5 | 5.16 | 4.99 | 5.05 | 5.05 | -0.23 (-4.36%) | 374,220 |
| 4 Aug 2011 | USD | 5.47 | 5.48 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 13,760 |
| 3 Aug 2011 | USD | 5.46 | 5.47 | 5.41 | 5.43 | 5.43 | -0.18 (-3.21%) | 97,330 |
| 2 Aug 2011 | USD | 5.75 | 5.75 | 5.61 | 5.61 | 5.61 | -0.21 (-3.61%) | 9,600 |
| 1 Aug 2011 | USD | 5.67 | 5.86 | 5.67 | 5.82 | 5.82 | +0.3 (+5.43%) | 132,470 |
| 29 Jul 2011 | USD | 5.75 | 5.75 | 5.52 | 5.52 | 5.52 | -0.2 (-3.50%) | 9,470 |
| 28 Jul 2011 | USD | 5.74 | 5.8 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 76,250 |
| 27 Jul 2011 | USD | 5.79 | 5.8 | 5.77 | 5.8 | 5.8 | 0.0 (0.0%) | 6,360 |
| 26 Jul 2011 | USD | 5.77 | 5.83 | 5.77 | 5.8 | 5.8 | +0.12 (+2.11%) | 43,960 |
| 25 Jul 2011 | USD | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 69,830 |
| 22 Jul 2011 | USD | 5.78 | 5.84 | 5.78 | 5.8 | 5.8 | +0.12 (+2.11%) | 19,400 |
| 21 Jul 2011 | USD | 5.74 | 5.74 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 98,020 |
| 20 Jul 2011 | USD | 5.86 | 5.86 | 5.73 | 5.79 | 5.79 | +0.14 (+2.48%) | 12,990 |
