| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.06 (+1.07%) | 25,540 |
| 18 Jul 2011 | USD | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | -0.14 (-2.44%) | 12,840 |
| 15 Jul 2011 | USD | 5.74 | 5.74 | 5.67 | 5.73 | 5.73 | 0.0 (0.0%) | 5,160 |
| 14 Jul 2011 | USD | 5.67 | 5.73 | 5.64 | 5.73 | 5.73 | +0.05 (+0.88%) | 10,730 |
| 13 Jul 2011 | USD | 5.64 | 5.68 | 5.64 | 5.68 | 5.68 | +0.16 (+2.90%) | 9,000 |
| 12 Jul 2011 | USD | 5.76 | 5.76 | 5.52 | 5.52 | 5.52 | -0.34 (-5.80%) | 18,400 |
| 11 Jul 2011 | USD | 5.79 | 5.86 | 5.78 | 5.86 | 5.86 | +0.01 (+0.17%) | 16,120 |
| 8 Jul 2011 | USD | 5.88 | 5.93 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 118,800 |
| 7 Jul 2011 | USD | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | +0.1 (+1.74%) | 100,010 |
| 6 Jul 2011 | USD | 5.81 | 5.84 | 5.76 | 5.76 | 5.76 | +0.2 (+3.60%) | 22,300 |
| 5 Jul 2011 | USD | 5.76 | 5.81 | 5.52 | 5.56 | 5.56 | -0.16 (-2.80%) | 46,480 |
| 4 Jul 2011 | USD | 5.77 | 5.78 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 7,810 |
| 1 Jul 2011 | USD | 5.66 | 5.67 | 5.62 | 5.63 | 5.63 | -0.12 (-2.09%) | 18,760 |
| 30 Jun 2011 | USD | 5.58 | 5.75 | 5.58 | 5.75 | 5.75 | +0.26 (+4.74%) | 5,674,710 |
| 29 Jun 2011 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 2,000 |
| 28 Jun 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.11 (+2.05%) | 3,440 |
| 27 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 15,000 |
| 24 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | -0.17 (-3.08%) | 7,650 |
| 16 Jun 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.15 (+2.79%) | 1,500 |
| 14 Jun 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 5.35 | 5.38 | 5.35 | 5.37 | 5.37 | -0.14 (-2.54%) | 4,400 |
| 10 Jun 2011 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.15 (+2.80%) | 20,070 |
| 9 Jun 2011 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.27 (-4.80%) | 10,620 |
| 8 Jun 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
