Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.59 | 5.63 | 5.59 | 5.63 | 5.63 | -0.05 (-0.88%) | 10,190 |
1 Jun 2011 | USD | 5.69 | 5.7 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 23,060 |
31 May 2011 | USD | 5.65 | 5.69 | 5.65 | 5.69 | 5.69 | +0.05 (+0.89%) | 3,000 |
30 May 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 6,320 |
26 May 2011 | USD | 5.44 | 5.55 | 5.44 | 5.55 | 5.55 | +0.22 (+4.13%) | 5,270 |
25 May 2011 | USD | 5.35 | 5.35 | 5.31 | 5.33 | 5.33 | -0.08 (-1.48%) | 5,500 |
24 May 2011 | USD | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | +0.08 (+1.50%) | 6,000 |
23 May 2011 | USD | 5.46 | 5.46 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 41,460 |
20 May 2011 | USD | 5.59 | 5.65 | 5.57 | 5.59 | 5.59 | +0.02 (+0.36%) | 28,560 |
19 May 2011 | USD | 5.64 | 5.64 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 14,440 |
18 May 2011 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.02 (+0.35%) | 3,720 |
16 May 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 1,000 |
12 May 2011 | USD | 5.69 | 5.69 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 17,600 |
11 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 6,160 |
9 May 2011 | USD | 5.71 | 5.74 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 13,760 |
6 May 2011 | USD | 5.69 | 5.7 | 5.67 | 5.67 | 5.67 | -0.12 (-2.07%) | 5,400 |
5 May 2011 | USD | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 40,000 |
4 May 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 5.91 | 5.91 | 5.88 | 5.9 | 5.9 | -0.04 (-0.67%) | 25,570 |
28 Apr 2011 | USD | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 1,100 |
27 Apr 2011 | USD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 13,270 |
26 Apr 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,000 |