| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 5.84 | 5.86 | 5.84 | 5.86 | 5.86 | +0.08 (+1.38%) | 7,100 |
| 20 Apr 2011 | USD | 5.73 | 5.78 | 5.73 | 5.78 | 5.78 | +0.24 (+4.33%) | 9,100 |
| 19 Apr 2011 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 35,000 |
| 18 Apr 2011 | USD | 5.65 | 5.65 | 5.6 | 5.62 | 5.62 | -0.02 (-0.35%) | 7,010 |
| 15 Apr 2011 | USD | 5.61 | 5.65 | 5.61 | 5.64 | 5.64 | +0.01 (+0.18%) | 9,750 |
| 14 Apr 2011 | USD | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 4,980 |
| 13 Apr 2011 | USD | 5.42 | 5.6 | 5.42 | 5.6 | 5.6 | +0.09 (+1.63%) | 35,450 |
| 12 Apr 2011 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 1,500 |
| 11 Apr 2011 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 5.63 | 5.65 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 8,880 |
| 7 Apr 2011 | USD | 5.62 | 5.63 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 16,430 |
| 6 Apr 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 4,400 |
| 5 Apr 2011 | USD | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | -0.01 (-0.18%) | 6,900 |
| 4 Apr 2011 | USD | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 5,000 |
| 1 Apr 2011 | USD | 5.55 | 5.59 | 5.55 | 5.59 | 5.59 | +0.07 (+1.27%) | 9,500 |
| 31 Mar 2011 | USD | 5.47 | 5.52 | 5.47 | 5.52 | 5.52 | +0.07 (+1.28%) | 7,500 |
| 30 Mar 2011 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.08 (+1.49%) | 4,650 |
| 29 Mar 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 500 |
| 28 Mar 2011 | USD | 5.37 | 5.37 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 7,140 |
| 25 Mar 2011 | USD | 5.28 | 5.34 | 5.28 | 5.34 | 5.34 | +0.14 (+2.69%) | 6,600 |
| 24 Mar 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.03 (+0.58%) | 9,830 |
| 21 Mar 2011 | USD | 5.11 | 5.18 | 5.11 | 5.17 | 5.17 | +0.07 (+1.37%) | 118,500 |
| 18 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 80,000 |
| 15 Mar 2011 | USD | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 35,730 |
| 14 Mar 2011 | USD | 4.96 | 5.01 | 4.96 | 5 | 5 | +0.04 (+0.81%) | 110,000 |
| 11 Mar 2011 | USD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 2,500 |
