Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 3,480 |
9 Mar 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.11 (+2.17%) | 3,920 |
7 Mar 2011 | USD | 5.19 | 5.19 | 5.06 | 5.06 | 5.06 | -0.23 (-4.35%) | 89,200 |
4 Mar 2011 | USD | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | +0.13 (+2.52%) | 97,260 |
3 Mar 2011 | USD | 5 | 5.16 | 5 | 5.16 | 5.16 | +0.23 (+4.67%) | 22,410 |
2 Mar 2011 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 1,030 |
1 Mar 2011 | USD | 5.17 | 5.17 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 22,880 |
28 Feb 2011 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 5,000 |
25 Feb 2011 | USD | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | +0.11 (+2.24%) | 32,220 |
24 Feb 2011 | USD | 5.01 | 5.01 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 18,590 |
23 Feb 2011 | USD | 5 | 5.1 | 4.99 | 5 | 5 | 0.0 (0.0%) | 85,890 |
22 Feb 2011 | USD | 4.99 | 5.03 | 4.99 | 5 | 5 | -0.34 (-6.37%) | 7,550 |
21 Feb 2011 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.15 | 5.34 | 5.15 | 5.34 | 5.34 | +0.2 (+3.89%) | 4,300 |
17 Feb 2011 | USD | 5.1 | 5.15 | 5.1 | 5.14 | 5.14 | +0.08 (+1.58%) | 12,250 |
16 Feb 2011 | USD | 5.12 | 5.12 | 5.06 | 5.06 | 5.06 | -0.07 (-1.36%) | 19,270 |
15 Feb 2011 | USD | 5.16 | 5.16 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 9,300 |
14 Feb 2011 | USD | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | +0.16 (+3.21%) | 6,080 |
11 Feb 2011 | USD | 5.18 | 5.18 | 4.99 | 4.99 | 4.99 | -0.19 (-3.67%) | 8,300 |
10 Feb 2011 | USD | 5.12 | 5.22 | 5.12 | 5.18 | 5.18 | -0.04 (-0.77%) | 2,680 |
9 Feb 2011 | USD | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 22,570 |
8 Feb 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 1,000 |
2 Feb 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 55,000 |
1 Feb 2011 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 5,010 |
31 Jan 2011 | USD | 5.37 | 5.37 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 8,490 |
28 Jan 2011 | USD | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 6,800 |
27 Jan 2011 | USD | 5.43 | 5.44 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 7,720 |
26 Jan 2011 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |