Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 5.4 | 5.4 | 5.37 | 5.37 | 5.37 | +0.09 (+1.70%) | 70,420 |
24 Jan 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 5.29 | 5.3 | 5.28 | 5.28 | 5.28 | -0.2 (-3.65%) | 13,220 |
20 Jan 2011 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 5.33 | 5.48 | 5.33 | 5.48 | 5.48 | +0.1 (+1.86%) | 10,540 |
18 Jan 2011 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 5,000 |
17 Jan 2011 | USD | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | +0.02 (+0.37%) | 4,990 |
14 Jan 2011 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.12 (+2.28%) | 12,130 |
11 Jan 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 260 |
10 Jan 2011 | USD | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 3,550 |
7 Jan 2011 | USD | 5.34 | 5.35 | 5.28 | 5.35 | 5.35 | +0.02 (+0.38%) | 289,630 |
6 Jan 2011 | USD | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | +0.03 (+0.57%) | 2,300 |
5 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,000 |
4 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 5,000 |
3 Jan 2011 | USD | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 31,690 |
31 Dec 2010 | USD | 5.23 | 5.26 | 5.23 | 5.25 | 5.25 | +0.09 (+1.74%) | 85,600 |
30 Dec 2010 | USD | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | +0.05 (+0.98%) | 73,000 |
29 Dec 2010 | USD | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | +0.04 (+0.79%) | 14,200 |
28 Dec 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 5,000 |
27 Dec 2010 | USD | 5.03 | 5.07 | 5 | 5 | 5 | -0.07 (-1.38%) | 15,450 |
24 Dec 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | +0.04 (+0.80%) | 4,580 |
22 Dec 2010 | USD | 5.04 | 5.06 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 5,930 |
21 Dec 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 1,000 |
17 Dec 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 4,240 |
16 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 2,360 |
15 Dec 2010 | USD | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 3,060 |