Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 4.97 | 5 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 10,230 |
10 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 3,000 |
9 Dec 2010 | USD | 4.96 | 5 | 4.96 | 5 | 5 | +0.08 (+1.63%) | 10,040 |
8 Dec 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 2,000 |
7 Dec 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 5,000 |
6 Dec 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 5,000 |
3 Dec 2010 | USD | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +0.16 (+3.35%) | 3,780 |
2 Dec 2010 | USD | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 142,350 |
1 Dec 2010 | USD | 4.69 | 4.71 | 4.69 | 4.71 | 4.71 | +0.05 (+1.07%) | 4,000 |
30 Nov 2010 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 15,680 |
26 Nov 2010 | USD | 4.7 | 4.7 | 4.64 | 4.64 | 4.64 | -0.19 (-3.93%) | 22,000 |
25 Nov 2010 | USD | 4.76 | 4.83 | 4.76 | 4.83 | 4.83 | +0.07 (+1.47%) | 3,930 |
24 Nov 2010 | USD | 4.71 | 4.76 | 4.71 | 4.76 | 4.76 | +0.18 (+3.93%) | 132,760 |
23 Nov 2010 | USD | 4.81 | 4.81 | 4.56 | 4.58 | 4.58 | -0.34 (-6.91%) | 152,910 |
22 Nov 2010 | USD | 4.9 | 4.92 | 4.88 | 4.92 | 4.92 | +0.09 (+1.86%) | 3,580 |
19 Nov 2010 | USD | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.05 (+1.05%) | 36,390 |
18 Nov 2010 | USD | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | +0.04 (+0.84%) | 36,500 |
16 Nov 2010 | USD | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | -0.02 (-0.42%) | 8,360 |
15 Nov 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 4.77 | 4.77 | 4.73 | 4.76 | 4.76 | -0.12 (-2.46%) | 8,180 |
11 Nov 2010 | USD | 4.96 | 4.96 | 4.85 | 4.88 | 4.88 | +0.02 (+0.41%) | 310,650 |
10 Nov 2010 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 2,690 |
8 Nov 2010 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 4,100 |
4 Nov 2010 | USD | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | +0.1 (+2.07%) | 65,100 |
3 Nov 2010 | USD | 4.87 | 4.87 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 144,120 |
2 Nov 2010 | USD | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | +0.03 (+0.63%) | 123,980 |
1 Nov 2010 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | +0.12 (+2.59%) | 60,200 |