Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 4.66 | 4.67 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 122,600 |
28 Oct 2010 | USD | 4.72 | 4.75 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 135,720 |
27 Oct 2010 | USD | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 14,500 |
26 Oct 2010 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 3,740 |
25 Oct 2010 | USD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | +0.18 (+3.91%) | 13,690 |
22 Oct 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 147,000 |
20 Oct 2010 | USD | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 25,930 |
19 Oct 2010 | USD | 4.6 | 4.62 | 4.6 | 4.62 | 4.62 | -0.18 (-3.75%) | 10,240 |
18 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 440 |
13 Oct 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 4.72 | 4.76 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 44,840 |
7 Oct 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 10,610 |
6 Oct 2010 | USD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | +0.11 (+2.37%) | 23,910 |
5 Oct 2010 | USD | 4.65 | 4.65 | 4.63 | 4.65 | 4.65 | -0.03 (-0.64%) | 5,830 |
4 Oct 2010 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.1 (+2.18%) | 300 |
1 Oct 2010 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | -0.02 (-0.43%) | 162,290 |
29 Sep 2010 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.08 (+1.77%) | 111,920 |
28 Sep 2010 | USD | 4.53 | 4.54 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 203,500 |
27 Sep 2010 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.06 (+1.34%) | 50,000 |
24 Sep 2010 | USD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 329,460 |
23 Sep 2010 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 6,200 |
22 Sep 2010 | USD | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 129,510 |
21 Sep 2010 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | +0.09 (+2.05%) | 2,500 |
20 Sep 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |