Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 4.4 | 4.4 | 4.36 | 4.4 | 4.4 | -0.02 (-0.45%) | 65,370 |
15 Sep 2010 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.05 (+1.14%) | 51,700 |
14 Sep 2010 | USD | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 4,580 |
13 Sep 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 50,000 |
9 Sep 2010 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.12 (+2.82%) | 13,370 |
8 Sep 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 150 |
2 Sep 2010 | USD | 4.24 | 4.26 | 4.22 | 4.26 | 4.26 | +0.07 (+1.67%) | 109,790 |
1 Sep 2010 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 50,000 |
31 Aug 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 4,600 |
30 Aug 2010 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 5,000 |
27 Aug 2010 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 2,920 |
26 Aug 2010 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 5,000 |
25 Aug 2010 | USD | 4.13 | 4.14 | 4.12 | 4.14 | 4.14 | -0.06 (-1.43%) | 59,550 |
24 Aug 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 50,000 |
23 Aug 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 51,000 |
20 Aug 2010 | USD | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 51,210 |
19 Aug 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.14 (+3.37%) | 3,160 |
18 Aug 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 2,000 |
16 Aug 2010 | USD | 4.07 | 4.13 | 4.07 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,100 |
13 Aug 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 4,760 |
12 Aug 2010 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 2,000 |
6 Aug 2010 | USD | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.0 (0.0%) | 3,750 |
5 Aug 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |