Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 3,670 |
3 Aug 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | +0.13 (+3.09%) | 10,040 |
30 Jul 2010 | USD | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 5,280 |
29 Jul 2010 | USD | 4.22 | 4.24 | 4.22 | 4.23 | 4.23 | -0.01 (-0.24%) | 26,340 |
28 Jul 2010 | USD | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | -0.02 (-0.47%) | 8,000 |
27 Jul 2010 | USD | 4.25 | 4.29 | 4.25 | 4.26 | 4.26 | +0.05 (+1.19%) | 69,910 |
26 Jul 2010 | USD | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | +0.1 (+2.43%) | 9,000 |
23 Jul 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 600 |
21 Jul 2010 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 100,000 |
20 Jul 2010 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 50,000 |
19 Jul 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 5,660 |
16 Jul 2010 | USD | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.09 (-2.16%) | 72,920 |
15 Jul 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 4.17 | 4.17 | 4.12 | 4.16 | 4.16 | +0.11 (+2.72%) | 2,512,450 |
13 Jul 2010 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 840 |
12 Jul 2010 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.13 (+3.30%) | 600 |
9 Jul 2010 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 3.96 | 3.97 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 11,390 |
7 Jul 2010 | USD | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 6,430 |
6 Jul 2010 | USD | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | -0.01 (-0.26%) | 111,610 |
5 Jul 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 2,890 |
2 Jul 2010 | USD | 3.9 | 3.9 | 3.84 | 3.87 | 3.87 | 0.0 (0.0%) | 61,570 |
1 Jul 2010 | USD | 3.9 | 3.91 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 30,900 |
30 Jun 2010 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 6,350 |
29 Jun 2010 | USD | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 14,200 |
28 Jun 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 2,500 |
25 Jun 2010 | USD | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.1 (-2.40%) | 11,160 |
24 Jun 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |