Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 980 |
22 Jun 2010 | USD | 4.17 | 4.21 | 4.17 | 4.2 | 4.2 | -0.04 (-0.94%) | 13,970 |
21 Jun 2010 | USD | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | +0.16 (+3.92%) | 61,790 |
18 Jun 2010 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,000 |
17 Jun 2010 | USD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,480 |
16 Jun 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.12 (+3.06%) | 14,650 |
15 Jun 2010 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 63,440 |
14 Jun 2010 | USD | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | +0.12 (+3.12%) | 151,500 |
11 Jun 2010 | USD | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 117,140 |
10 Jun 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 3,600 |
9 Jun 2010 | USD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,600 |
8 Jun 2010 | USD | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 53,260 |
7 Jun 2010 | USD | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,930 |
4 Jun 2010 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.02 (+0.50%) | 3,220 |
3 Jun 2010 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.14 (+3.65%) | 12,040 |
2 Jun 2010 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 3.86 | 3.86 | 3.81 | 3.84 | 3.84 | -0.05 (-1.29%) | 100,270 |
31 May 2010 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.11 (+2.91%) | 114,200 |
27 May 2010 | USD | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | +0.19 (+5.29%) | 20,410 |
26 May 2010 | USD | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | +0.19 (+5.59%) | 4,400 |
25 May 2010 | USD | 3.67 | 3.67 | 3.4 | 3.4 | 3.4 | -0.44 (-11.46%) | 133,990 |
24 May 2010 | USD | 3.75 | 3.85 | 3.75 | 3.84 | 3.84 | -0.02 (-0.52%) | 181,790 |
21 May 2010 | USD | 3.75 | 3.86 | 3.75 | 3.86 | 3.86 | +0.04 (+1.05%) | 192,320 |
20 May 2010 | USD | 3.94 | 3.94 | 3.81 | 3.82 | 3.82 | -0.14 (-3.54%) | 36,440 |
19 May 2010 | USD | 4.08 | 4.08 | 3.94 | 3.96 | 3.96 | -0.14 (-3.41%) | 87,990 |
18 May 2010 | USD | 4.12 | 4.12 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 110,450 |
17 May 2010 | USD | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | -0.17 (-3.96%) | 3,452,290 |
14 May 2010 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.14 (+3.37%) | 37,610 |
12 May 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 25,000 |