Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 62,900 |
10 May 2010 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.18 (+4.40%) | 62,500 |
7 May 2010 | USD | 4.02 | 4.09 | 4.01 | 4.09 | 4.09 | -0.13 (-3.08%) | 7,800 |
6 May 2010 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 4,000 |
5 May 2010 | USD | 4.39 | 4.39 | 4.28 | 4.31 | 4.31 | -0.19 (-4.22%) | 227,150 |
4 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 13,900 |
26 Apr 2010 | USD | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | +0.08 (+1.79%) | 8,000 |
23 Apr 2010 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 1,000 |
21 Apr 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.16 (+3.69%) | 21,160 |
20 Apr 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.13 (-2.91%) | 50,000 |
16 Apr 2010 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 2,000 |
15 Apr 2010 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 390 |
14 Apr 2010 | USD | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +0.12 (+2.76%) | 3,260 |
13 Apr 2010 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 50,000 |
12 Apr 2010 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 800 |
9 Apr 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 72,570 |
8 Apr 2010 | USD | 4.41 | 4.43 | 4.4 | 4.43 | 4.43 | +0.01 (+0.23%) | 150,000 |
7 Apr 2010 | USD | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 117,500 |
6 Apr 2010 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 225,300 |
5 Apr 2010 | USD | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 244,300 |
1 Apr 2010 | USD | 4.2 | 4.36 | 4.2 | 4.35 | 4.35 | +0.08 (+1.87%) | 85,880 |
31 Mar 2010 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 75,000 |
30 Mar 2010 | USD | 4.29 | 4.29 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 301,000 |