Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 150,000 |
26 Mar 2010 | USD | 4.2 | 4.24 | 4.19 | 4.24 | 4.24 | +0.04 (+0.95%) | 187,900 |
25 Mar 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,000 |
24 Mar 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 1,500 |
23 Mar 2010 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 125,000 |
22 Mar 2010 | USD | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 76,740 |
19 Mar 2010 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 3,000 |
18 Mar 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 4.19 | 4.25 | 4.19 | 4.24 | 4.24 | +0.11 (+2.66%) | 188,500 |
16 Mar 2010 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,500 |
15 Mar 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.06 (-1.43%) | 95,000 |
11 Mar 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 3,740 |
10 Mar 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | +0.1 (+2.45%) | 2,000 |
5 Mar 2010 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 1,500 |
4 Mar 2010 | USD | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 150,000 |
3 Mar 2010 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 77,000 |
2 Mar 2010 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 76,000 |
1 Mar 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.04 (+1.03%) | 75,000 |
26 Feb 2010 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.09 (-2.27%) | 6,500 |
24 Feb 2010 | USD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.08 (-1.98%) | 76,000 |
23 Feb 2010 | USD | 4.02 | 4.04 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 226,300 |
22 Feb 2010 | USD | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | +0.12 (+3.05%) | 76,520 |
19 Feb 2010 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 200 |
18 Feb 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.14 (+3.58%) | 1,000 |
17 Feb 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 850 |