Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,000 |
10 Feb 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 1,000 |
8 Feb 2010 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 4,200 |
5 Feb 2010 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.19 (-4.74%) | 1,700 |
4 Feb 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,000 |
3 Feb 2010 | USD | 3.99 | 4 | 3.98 | 4 | 4 | +0.12 (+3.09%) | 3,150 |
2 Feb 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 1,000 |
29 Jan 2010 | USD | 3.96 | 3.97 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 62,400 |
28 Jan 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 1,000 |
26 Jan 2010 | USD | 4.14 | 4.14 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 6,000 |
25 Jan 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 1,910 |
22 Jan 2010 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 40 |
21 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 1,200 |
15 Jan 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 4.26 | 4.28 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,130 |
13 Jan 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 1,000 |
12 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 4.2 | 4.24 | 4.18 | 4.24 | 4.24 | +0.05 (+1.19%) | 16,740 |
7 Jan 2010 | USD | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 5,600 |
6 Jan 2010 | USD | 4.24 | 4.28 | 4.24 | 4.27 | 4.27 | +0.06 (+1.43%) | 5,110 |
5 Jan 2010 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.06 (+1.45%) | 10,000 |
4 Jan 2010 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.1 (+2.47%) | 230,000 |
31 Dec 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |