Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 50,000 |
29 Dec 2009 | USD | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | -0.02 (-0.49%) | 824,850 |
28 Dec 2009 | USD | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 1,700 |
24 Dec 2009 | USD | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | +0.09 (+2.26%) | 50,490 |
23 Dec 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,000 |
22 Dec 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 50,500 |
21 Dec 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | -0.02 (-0.50%) | 177,000 |
17 Dec 2009 | USD | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | -0.07 (-1.72%) | 26,200 |
16 Dec 2009 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 52,000 |
15 Dec 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 1,000 |
14 Dec 2009 | USD | 4.04 | 4.05 | 4.02 | 4.05 | 4.05 | -0.03 (-0.74%) | 156,000 |
11 Dec 2009 | USD | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | +0.07 (+1.75%) | 5,000 |
10 Dec 2009 | USD | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 4,310 |
9 Dec 2009 | USD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 14,400 |
8 Dec 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 3,500 |
7 Dec 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | +0.04 (+1.01%) | 29,730 |
3 Dec 2009 | USD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.03 (+0.76%) | 7,500 |
2 Dec 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.13 (+3.40%) | 100 |
1 Dec 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 2,500 |
30 Nov 2009 | USD | 3.84 | 3.84 | 3.81 | 3.84 | 3.84 | -0.14 (-3.52%) | 5,790 |
26 Nov 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | +0.01 (+0.25%) | 2,300 |
24 Nov 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 1,000 |
19 Nov 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.05 (+1.26%) | 2,500 |
18 Nov 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.04 (+1.02%) | 1,000 |
17 Nov 2009 | USD | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 4,330 |