Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 1,000 |
11 Nov 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 1,000 |
10 Nov 2009 | USD | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,300 |
9 Nov 2009 | USD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | +0.1 (+2.64%) | 2,580 |
6 Nov 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.08 (+2.16%) | 500 |
5 Nov 2009 | USD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 27,540 |
4 Nov 2009 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 5,250 |
2 Nov 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 3.82 | 3.83 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 36,600 |
29 Oct 2009 | USD | 3.73 | 3.75 | 3.7 | 3.75 | 3.75 | -0.08 (-2.09%) | 28,390 |
28 Oct 2009 | USD | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.13 (-3.28%) | 38,600 |
27 Oct 2009 | USD | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | -0.03 (-0.75%) | 20,700 |
26 Oct 2009 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.07 (+1.79%) | 3,000 |
23 Oct 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 6,400 |
22 Oct 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 110,340 |
20 Oct 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.1 (+2.55%) | 5,000 |
19 Oct 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 1,670 |
16 Oct 2009 | USD | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 29,570 |
15 Oct 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 5,070 |
14 Oct 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.08 (+2.05%) | 800 |
13 Oct 2009 | USD | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,600 |
12 Oct 2009 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.1 (+2.61%) | 800 |
9 Oct 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 74,300 |
6 Oct 2009 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 5,270 |