Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 404,990 |
1 Oct 2009 | USD | 3.98 | 3.98 | 3.94 | 3.95 | 3.95 | -0.09 (-2.23%) | 207,000 |
30 Sep 2009 | USD | 4.08 | 4.08 | 4.03 | 4.04 | 4.04 | +0.08 (+2.02%) | 151,000 |
29 Sep 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,300 |
25 Sep 2009 | USD | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -0.03 (-0.75%) | 29,500 |
24 Sep 2009 | USD | 4.07 | 4.07 | 3.99 | 3.99 | 3.99 | -0.07 (-1.72%) | 36,810 |
23 Sep 2009 | USD | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 3,500 |
22 Sep 2009 | USD | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | +0.09 (+2.26%) | 8,660 |
18 Sep 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 25,000 |
17 Sep 2009 | USD | 4 | 4 | 3.97 | 3.97 | 3.97 | +0.15 (+3.93%) | 5,810 |
16 Sep 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 2,500 |
14 Sep 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 80 |
11 Sep 2009 | USD | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.06 (+1.59%) | 2,010 |
10 Sep 2009 | USD | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | +0.05 (+1.34%) | 2,140 |
9 Sep 2009 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | +0.05 (+1.36%) | 3,940 |
8 Sep 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 3.67 | 3.68 | 3.67 | 3.67 | 3.67 | +0.03 (+0.82%) | 55,040 |
4 Sep 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 2,000 |
3 Sep 2009 | USD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 151,000 |
2 Sep 2009 | USD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 25,100 |
1 Sep 2009 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | +0.06 (+1.67%) | 75,000 |
31 Aug 2009 | USD | 3.62 | 3.62 | 3.58 | 3.59 | 3.59 | -0.08 (-2.18%) | 4,070 |
28 Aug 2009 | USD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 2,440 |
27 Aug 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | +0.02 (+0.55%) | 101,050 |
25 Aug 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.08 (+2.25%) | 1,660 |