Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 26,470 |
20 Aug 2009 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 3.51 | +0.06 (+1.74%) | 25,890 |
19 Aug 2009 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,220 |
18 Aug 2009 | USD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.11 (+3.24%) | 1,530 |
17 Aug 2009 | USD | 3.54 | 3.54 | 3.39 | 3.39 | 3.39 | -0.22 (-6.09%) | 11,580 |
14 Aug 2009 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 930 |
13 Aug 2009 | USD | 3.56 | 3.59 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 2,730 |
12 Aug 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 15,600 |
7 Aug 2009 | USD | 3.59 | 3.59 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,540 |
6 Aug 2009 | USD | 3.58 | 3.59 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 12,610 |
5 Aug 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 167,910 |
3 Aug 2009 | USD | 3.58 | 3.61 | 3.58 | 3.61 | 3.61 | +0.09 (+2.56%) | 5,250 |
31 Jul 2009 | USD | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.08 (+2.33%) | 1,100 |
30 Jul 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 600 |
29 Jul 2009 | USD | 3.41 | 3.42 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 35,000 |
28 Jul 2009 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,150 |
27 Jul 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 650 |
23 Jul 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,000 |
22 Jul 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 100 |
21 Jul 2009 | USD | 3.33 | 3.35 | 3.32 | 3.35 | 3.35 | +0.06 (+1.82%) | 11,470 |
20 Jul 2009 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.11 (+3.46%) | 12,010 |
17 Jul 2009 | USD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | +0.03 (+0.95%) | 152,480 |
16 Jul 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 3,000 |
15 Jul 2009 | USD | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | +0.14 (+4.70%) | 55,890 |
14 Jul 2009 | USD | 2.96 | 3.01 | 2.95 | 2.98 | 2.98 | +0.07 (+2.41%) | 2,510 |
13 Jul 2009 | USD | 3.07 | 3.07 | 2.91 | 2.91 | 2.91 | -0.18 (-5.83%) | 4,270 |
10 Jul 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,160 |