Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 125,000 |
8 Jul 2009 | USD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 51,150 |
7 Jul 2009 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 50,000 |
6 Jul 2009 | USD | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 86,000 |
3 Jul 2009 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | +0.04 (+1.31%) | 140,710 |
2 Jul 2009 | USD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 214,000 |
1 Jul 2009 | USD | 3.03 | 3.05 | 3.02 | 3.05 | 3.05 | +0.06 (+2.01%) | 358,340 |
30 Jun 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 2.99 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 102,410 |
26 Jun 2009 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 18,000 |
25 Jun 2009 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.04 (+1.37%) | 52,610 |
24 Jun 2009 | USD | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | +0.04 (+1.38%) | 370,200 |
23 Jun 2009 | USD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.09 (-3.02%) | 109,420 |
22 Jun 2009 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 9,360 |
19 Jun 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 2,500 |
18 Jun 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 1,000 |
17 Jun 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 3,700 |
15 Jun 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 2,880 |
10 Jun 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 6,000 |
9 Jun 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,000 |
5 Jun 2009 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 32,510 |
4 Jun 2009 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.09 (-2.91%) | 27,220 |
3 Jun 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 3,100 |
2 Jun 2009 | USD | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 25,500 |
1 Jun 2009 | USD | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | +0.12 (+3.96%) | 15,080 |
29 May 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 2,660 |