Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 2.93 | 3.02 | 2.88 | 3.02 | 3.02 | +0.07 (+2.37%) | 166,000 |
27 May 2009 | USD | 2.98 | 3.02 | 2.93 | 2.95 | 2.95 | -0.01 (-0.34%) | 20,500 |
26 May 2009 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 1,000 |
25 May 2009 | USD | 2.95 | 3.05 | 2.94 | 3.05 | 3.05 | -0.01 (-0.33%) | 4,570 |
22 May 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 6,490 |
21 May 2009 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.02 (+0.65%) | 3,170 |
20 May 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 500 |
19 May 2009 | USD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.18 (+6.14%) | 4,020 |
18 May 2009 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.08 (-2.66%) | 1,000 |
15 May 2009 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.07 (-2.27%) | 1,230 |
14 May 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 1,000 |
12 May 2009 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.1 (+3.31%) | 5,290 |
8 May 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,000 |
7 May 2009 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | +0.04 (+1.33%) | 6,000 |
6 May 2009 | USD | 3.03 | 3.03 | 3 | 3.01 | 3.01 | -0.02 (-0.66%) | 8,300 |
5 May 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | +0.13 (+4.48%) | 82,070 |
30 Apr 2009 | USD | 2.87 | 2.91 | 2.86 | 2.9 | 2.9 | +0.27 (+10.27%) | 101,000 |
29 Apr 2009 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 200 |
28 Apr 2009 | USD | 2.72 | 2.72 | 2.63 | 2.63 | 2.63 | -0.16 (-5.73%) | 3,680 |
27 Apr 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,000 |
24 Apr 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 76,000 |
22 Apr 2009 | USD | 2.73 | 2.77 | 2.73 | 2.75 | 2.75 | +0.05 (+1.85%) | 13,490 |
21 Apr 2009 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 8,000 |
20 Apr 2009 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 26,130 |
17 Apr 2009 | USD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 2,330 |
16 Apr 2009 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 7,000 |