| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 9,320 |
| 14 Apr 2009 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 40,150 |
| 13 Apr 2009 | USD | 2.71 | 2.73 | 2.66 | 2.71 | 2.71 | +0.02 (+0.74%) | 108,670 |
| 9 Apr 2009 | USD | 2.61 | 2.69 | 2.61 | 2.69 | 2.69 | +0.15 (+5.91%) | 20,000 |
| 8 Apr 2009 | USD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.14 (-5.22%) | 7,550 |
| 7 Apr 2009 | USD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 41,290 |
| 6 Apr 2009 | USD | 2.73 | 2.74 | 2.66 | 2.67 | 2.67 | +0.04 (+1.52%) | 61,370 |
| 3 Apr 2009 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 76,000 |
| 2 Apr 2009 | USD | 2.49 | 2.63 | 2.49 | 2.63 | 2.63 | +0.22 (+9.13%) | 24,100 |
| 1 Apr 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 10,120 |
| 31 Mar 2009 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.08 (+3.40%) | 1,150,550 |
| 30 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 1,000 |
| 27 Mar 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2009 | USD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | +0.05 (+2.02%) | 200,000 |
| 25 Mar 2009 | USD | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 26,530 |
| 24 Mar 2009 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.06 (+2.53%) | 2,329,810 |
| 23 Mar 2009 | USD | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | +0.1 (+4.41%) | 149,030 |
| 20 Mar 2009 | USD | 2.26 | 2.29 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 398,430 |
| 19 Mar 2009 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,020 |
| 18 Mar 2009 | USD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 35,590 |
| 17 Mar 2009 | USD | 2.21 | 2.3 | 2.2 | 2.3 | 2.3 | +0.14 (+6.48%) | 48,740 |
| 16 Mar 2009 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 19,190 |
| 13 Mar 2009 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 6,000 |
| 12 Mar 2009 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 3,260 |
| 11 Mar 2009 | USD | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | +0.09 (+4.50%) | 12,810 |
| 10 Mar 2009 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.09 (+4.71%) | 16,070 |
| 9 Mar 2009 | USD | 1.92 | 1.92 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 30,400 |
| 6 Mar 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 18,020 |
| 4 Mar 2009 | USD | 1.76 | 1.91 | 1.76 | 1.91 | 1.91 | +0.1 (+5.52%) | 9,520 |
