Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 1.72 | 1.84 | 1.72 | 1.81 | 1.81 | +0.04 (+2.26%) | 34,610 |
2 Mar 2009 | USD | 1.8 | 1.8 | 1.74 | 1.77 | 1.77 | -0.16 (-8.29%) | 20,600 |
27 Feb 2009 | USD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 7,930 |
26 Feb 2009 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 13,740 |
25 Feb 2009 | USD | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 39,230 |
24 Feb 2009 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 24,720 |
23 Feb 2009 | USD | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.06 (+3.08%) | 15,910 |
20 Feb 2009 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | -0.11 (-5.34%) | 21,150 |
19 Feb 2009 | USD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 19,470 |
18 Feb 2009 | USD | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 42,360 |
17 Feb 2009 | USD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.14 (-6.14%) | 39,410 |
16 Feb 2009 | USD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 30,750 |
13 Feb 2009 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 6,710 |
12 Feb 2009 | USD | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 25,770 |
11 Feb 2009 | USD | 2.33 | 2.34 | 2.31 | 2.34 | 2.34 | -0.08 (-3.31%) | 25,540 |
10 Feb 2009 | USD | 2.4 | 2.43 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,521,650 |
9 Feb 2009 | USD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 54,820 |
6 Feb 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 5,000 |
2 Feb 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.12 (+5.48%) | 2,000 |
23 Jan 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,000 |
20 Jan 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 3,000 |