Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 15,000 |
14 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 180 |
3 Aug 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 1,420 |
2 Aug 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15 (-2.27%) | 1,000 |
27 Jul 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 1,000 |
25 Jul 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.15 (+2.30%) | 100 |
24 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 2,000 |
19 Jul 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.11 (+1.70%) | 1,000 |
18 Jul 2017 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | +0.22 (+3.52%) | 5,700 |
14 Jul 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |