Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.08 (+3.64%) | 40,000 |
15 Jan 2009 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.22 (-9.09%) | 23,580 |
14 Jan 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,650 |
13 Jan 2009 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,560 |
12 Jan 2009 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 1,280 |
9 Jan 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 16,000 |
7 Jan 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 12,000 |
6 Jan 2009 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 500 |
5 Jan 2009 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 51,000 |
2 Jan 2009 | USD | 2.31 | 2.4 | 2.3 | 2.4 | 2.4 | -0.03 (-1.23%) | 82,500 |
31 Dec 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.09 (+3.85%) | 4,000 |
30 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 2,000 |
22 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,800 |
17 Dec 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.08 (+3.43%) | 6,720 |
16 Dec 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.14 (+6.39%) | 300 |
12 Dec 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.14 (-6.01%) | 60 |
11 Dec 2008 | USD | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | +0.24 (+11.48%) | 21,200 |
10 Dec 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.17 (+8.85%) | 10,300 |
5 Dec 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.11 (-5.42%) | 1,390 |