Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 11,500 |
27 Nov 2008 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.1 (+5.32%) | 10,000 |
26 Nov 2008 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 9,000 |
25 Nov 2008 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,000 |
24 Nov 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.69 | 1.84 | 1.69 | 1.84 | 1.84 | +0.1 (+5.75%) | 60,350 |
20 Nov 2008 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.15 (-7.94%) | 14,500 |
19 Nov 2008 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 6,150 |
18 Nov 2008 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.19 (-8.80%) | 3,400 |
17 Nov 2008 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 5,150 |
13 Nov 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.19 (-8.02%) | 5,000 |
12 Nov 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.2 | 2.37 | 2.2 | 2.37 | 2.37 | +0.07 (+3.04%) | 4,000 |
6 Nov 2008 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.33 (-12.55%) | 14,000 |
5 Nov 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.17 (+6.91%) | 2,000 |
4 Nov 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 2,000 |
31 Oct 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 3,600 |
30 Oct 2008 | USD | 2.21 | 2.43 | 2.21 | 2.43 | 2.43 | +0.31 (+14.62%) | 20,000 |
29 Oct 2008 | USD | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | +0.18 (+9.28%) | 4,000 |
28 Oct 2008 | USD | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.12 (+6.59%) | 3,500 |
24 Oct 2008 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.22 (-10.78%) | 3,500 |
23 Oct 2008 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.32 (-13.56%) | 4,000 |
22 Oct 2008 | USD | 2.37 | 2.39 | 2.36 | 2.36 | 2.36 | -0.13 (-5.22%) | 6,500 |
21 Oct 2008 | USD | 2.54 | 2.54 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 36,030 |