Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | +0.03 (+0.88%) | 7,820 |
4 Sep 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 3.47 | 3.47 | 3.4 | 3.42 | 3.42 | -0.11 (-3.12%) | 10,100 |
1 Sep 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.23 (-6.12%) | 200 |
29 Aug 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 500 |
27 Aug 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 200 |
26 Aug 2008 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 200 |
25 Aug 2008 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.21 (-5.20%) | 3,780 |
22 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.18 (-4.27%) | 10,000 |
18 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.09 (+2.18%) | 5,000 |
6 Aug 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 170 |
1 Aug 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.14 (-3.25%) | 580 |
28 Jul 2008 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 1,700 |