Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.29 (+7.04%) | 500 |
23 Jul 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 500 |
21 Jul 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 600 |
17 Jul 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.09 (+2.26%) | 500 |
16 Jul 2008 | USD | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 1,500 |
15 Jul 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 500 |
10 Jul 2008 | USD | 4.13 | 4.16 | 4.13 | 4.16 | 4.16 | +0.03 (+0.73%) | 2,000 |
9 Jul 2008 | USD | 4.08 | 4.13 | 4.08 | 4.13 | 4.13 | +0.06 (+1.47%) | 1,760 |
8 Jul 2008 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 100,000 |
4 Jul 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,300 |
2 Jul 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 8,000 |
1 Jul 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 1,100 |
26 Jun 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.24 (-5.13%) | 2,000 |
24 Jun 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.13 (+2.86%) | 1,000 |
17 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |