Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 4.7 | 4.7 | 4.57 | 4.57 | 4.57 | -0.07 (-1.51%) | 2,350 |
29 Jan 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.21 (-4.33%) | 1,000 |
25 Jan 2008 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.25 (+5.43%) | 15,000 |
24 Jan 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 4.68 | 4.68 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 900 |
22 Jan 2008 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.29 (-6.05%) | 7,150 |
21 Jan 2008 | USD | 4.86 | 4.86 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 1,200 |
18 Jan 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 800 |
17 Jan 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 3,000 |
16 Jan 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 500 |
11 Jan 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 250 |
10 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 800 |
7 Jan 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 1,000 |
4 Jan 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 130 |
3 Jan 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.2 (-3.59%) | 1,200 |
2 Jan 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 120 |
31 Dec 2007 | USD | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | -0.02 (-0.36%) | 2,500 |
28 Dec 2007 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.6 | 5.6 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 4,500 |
26 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |